Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 8.01 | 8.62 | 7.7 | 8.62 | 666.54 Thousand |
| 08 Nov, 2016 | 8.75 | 8.75 | 8.13 | 8.25 | 335.87 Thousand |
| 07 Nov, 2016 | 8.51 | 9.06 | 8.16 | 8.6 | 258.47 Thousand |
| 04 Nov, 2016 | 8.5 | 8.99 | 8.04 | 8.04 | 1.3 Million |
| 03 Nov, 2016 | 8.03 | 8.99 | 8.03 | 8.71 | 104.01 Thousand |
| 02 Nov, 2016 | 9.4 | 9.4 | 8.44 | 8.9 | 352.9 Thousand |
| 01 Nov, 2016 | 9.05 | 9.05 | 8.78 | 8.95 | 81.8 Thousand |
| 31 Oct, 2016 | 8.03 | 9.17 | 8.03 | 9.1 | 723.85 Thousand |
| 28 Oct, 2016 | 8.5 | 9.12 | 8.12 | 8.83 | 839.3 Thousand |
| 27 Oct, 2016 | 8.5 | 9.04 | 8.13 | 8.28 | 749.11 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT