Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 8.75 9.24 8.75 8.98 402.54 Thousand
11 Oct, 2016 9.05 9.45 9.05 9.18 574.3 Thousand
10 Oct, 2016 9.09 9.56 9.07 9.27 520.04 Thousand
07 Oct, 2016 10.0 10.0 9.29 9.6 298.38 Thousand
06 Oct, 2016 9.3 9.7 9.26 9.6 657.77 Thousand
05 Oct, 2016 9.4 9.5 8.88 9.03 1.58 Million
04 Oct, 2016 9.0 9.5 8.92 9.35 1.19 Million
03 Oct, 2016 9.3 9.75 9.06 9.41 2.31 Million
30 Sep, 2016 9.51 10.0 9.06 9.48 2.28 Million
29 Sep, 2016 10.0 10.75 9.52 10.0 1.09 Million