Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 10.5 10.5 9.57 9.62 1.48 Million
27 Sep, 2016 10.0 10.5 9.64 9.64 1.83 Million
26 Sep, 2016 10.5 11.1 9.59 9.95 3.26 Million
23 Sep, 2016 11.25 11.25 9.82 10.5 5.43 Million
22 Sep, 2016 10.25 11.5 9.8 11.13 13.66 Million
21 Sep, 2016 8.5 10.33 8.4 9.64 7.39 Million
20 Sep, 2016 8.75 9.0 8.0 8.12 3.89 Million
19 Sep, 2016 7.0 8.8 7.0 8.25 8.75 Million
16 Sep, 2016 6.99 7.98 6.44 6.75 4.7 Million
15 Sep, 2016 6.0 6.6 6.0 6.6 2.81 Million