Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 8.08 8.2 8.04 8.04 584.17 Thousand
26 Jun, 2018 8.1 8.21 8.01 8.21 485.77 Thousand
25 Jun, 2018 8.0 8.24 8.0 8.06 483.88 Thousand
22 Jun, 2018 8.12 8.24 8.1 8.24 3.49 Million
21 Jun, 2018 8.2 8.35 8.13 8.35 128.93 Thousand
20 Jun, 2018 8.19 8.28 8.11 8.17 617.46 Thousand
19 Jun, 2018 8.0 8.2 7.95 8.13 1.65 Million
18 Jun, 2018 8.24 8.5 7.92 8.2 1.41 Million
15 Jun, 2018 8.4 8.41 8.26 8.41 143.7 Thousand
14 Jun, 2018 8.5 8.6 8.3 8.41 476.4 Thousand