Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 8.3 | 8.45 | 8.3 | 8.39 | 464.81 Thousand |
| 12 Jun, 2018 | 8.5 | 8.5 | 8.31 | 8.33 | 958.22 Thousand |
| 11 Jun, 2018 | 8.4 | 8.51 | 8.26 | 8.45 | 1.69 Million |
| 08 Jun, 2018 | 8.35 | 8.41 | 8.23 | 8.34 | 278.43 Thousand |
| 07 Jun, 2018 | 8.36 | 8.43 | 8.3 | 8.38 | 935.35 Thousand |
| 06 Jun, 2018 | 8.4 | 8.56 | 8.26 | 8.36 | 1.95 Million |
| 05 Jun, 2018 | 8.2 | 8.36 | 8.2 | 8.2 | 498.5 Thousand |
| 04 Jun, 2018 | 8.5 | 8.5 | 8.15 | 8.25 | 5.17 Million |
| 01 Jun, 2018 | 8.08 | 8.13 | 7.94 | 8.03 | 729.32 Thousand |
| 31 May, 2018 | 8.0 | 8.02 | 7.81 | 7.94 | 1.38 Million |
CHF
CHG
CHH
CGO
CGS
CGT