Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 8.0 | 8.18 | 7.92 | 8.16 | 142.94 Thousand |
| 10 Jul, 2018 | 8.0 | 8.3 | 7.88 | 8.29 | 1.05 Million |
| 09 Jul, 2018 | 7.9 | 8.2 | 7.8 | 7.8 | 1.11 Million |
| 06 Jul, 2018 | 7.98 | 8.05 | 7.6 | 7.75 | 2.04 Million |
| 05 Jul, 2018 | 8.24 | 8.24 | 7.99 | 8.06 | 232.2 Thousand |
| 04 Jul, 2018 | 7.98 | 8.28 | 7.98 | 8.28 | 279.95 Thousand |
| 03 Jul, 2018 | 8.2 | 8.2 | 7.98 | 8.0 | 2.41 Million |
| 02 Jul, 2018 | 8.1 | 8.36 | 7.99 | 8.15 | 1.04 Million |
| 29 Jun, 2018 | 8.0 | 8.16 | 7.96 | 8.08 | 930 Thousand |
| 28 Jun, 2018 | 8.08 | 8.48 | 8.0 | 8.02 | 765.54 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT