Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 8.19 | 8.46 | 8.19 | 8.46 | 1.29 Million |
| 24 Jul, 2018 | 8.3 | 8.45 | 8.18 | 8.3 | 1.45 Million |
| 23 Jul, 2018 | 8.28 | 8.53 | 8.12 | 8.33 | 3.21 Million |
| 20 Jul, 2018 | 8.38 | 8.38 | 8.04 | 8.21 | 246.48 Thousand |
| 19 Jul, 2018 | 8.0 | 8.46 | 8.0 | 8.23 | 391.52 Thousand |
| 18 Jul, 2018 | 8.0 | 8.48 | 8.0 | 8.21 | 410.52 Thousand |
| 17 Jul, 2018 | 8.0 | 8.5 | 8.0 | 8.12 | 1.46 Million |
| 16 Jul, 2018 | 8.08 | 8.16 | 8.0 | 8.0 | 2.38 Million |
| 13 Jul, 2018 | 8.1 | 8.28 | 7.95 | 8.11 | 1.08 Million |
| 12 Jul, 2018 | 8.0 | 8.21 | 7.91 | 8.21 | 368.07 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT