Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.5 9.84 9.3 9.51 845.14 Thousand
21 Aug, 2018 9.54 9.8 9.01 9.6 1.46 Million
20 Aug, 2018 9.22 9.76 9.09 9.55 1.8 Million
17 Aug, 2018 9.1 9.58 9.02 9.14 706.86 Thousand
16 Aug, 2018 9.04 9.52 9.03 9.17 1.97 Million
15 Aug, 2018 9.04 9.78 9.04 9.19 784.81 Thousand
14 Aug, 2018 9.3 9.78 9.03 9.54 1.2 Million
13 Aug, 2018 9.12 9.76 9.12 9.54 343.46 Thousand
10 Aug, 2018 9.3 9.51 9.1 9.39 329.33 Thousand
09 Aug, 2018 9.13 9.56 9.11 9.37 456.95 Thousand