Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.11 9.49 9.1 9.49 244.67 Thousand
07 Aug, 2018 9.2 9.98 9.04 9.52 426.93 Thousand
06 Aug, 2018 9.06 9.48 9.06 9.3 125.62 Thousand
03 Aug, 2018 9.56 9.77 9.2 9.38 1.16 Million
02 Aug, 2018 9.7 9.98 9.3 9.59 378.33 Thousand
01 Aug, 2018 9.6 9.8 9.2 9.5 1.21 Million
31 Jul, 2018 10.0 10.35 9.32 9.7 1.59 Million
30 Jul, 2018 10.85 11.0 10.0 10.0 2.21 Million
27 Jul, 2018 10.0 11.5 10.0 10.8 10.06 Million
26 Jul, 2018 8.46 10.0 8.33 10.0 7.3 Million