Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.26 9.26 8.8 8.8 1.62 Million
05 Sep, 2018 9.4 9.7 9.0 9.15 2.31 Million
04 Sep, 2018 10.0 10.25 9.3 9.39 1.82 Million
03 Sep, 2018 9.8 10.04 9.7 9.99 767.48 Thousand
31 Aug, 2018 10.2 10.2 9.74 9.91 1.62 Million
30 Aug, 2018 10.15 10.45 9.91 10.2 1.23 Million
29 Aug, 2018 10.3 10.35 9.64 9.94 1.59 Million
28 Aug, 2018 9.8 10.8 9.24 9.84 4.5 Million
24 Aug, 2018 9.5 9.58 9.11 9.31 1.05 Million
23 Aug, 2018 9.38 9.58 9.1 9.35 910.67 Thousand