Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.0 | 8.48 | 7.82 | 8.1 | 1.87 Million |
| 03 Oct, 2018 | 8.2 | 8.76 | 7.64 | 7.64 | 1.61 Million |
| 02 Oct, 2018 | 8.42 | 8.76 | 8.02 | 8.28 | 5.35 Million |
| 01 Oct, 2018 | 8.68 | 8.83 | 8.2 | 8.4 | 3.75 Million |
| 28 Sep, 2018 | 8.08 | 8.56 | 7.82 | 8.25 | 3.61 Million |
| 27 Sep, 2018 | 8.0 | 8.18 | 7.65 | 7.98 | 895.55 Thousand |
| 26 Sep, 2018 | 8.0 | 8.0 | 7.62 | 7.81 | 2.03 Million |
| 25 Sep, 2018 | 7.9 | 8.16 | 7.74 | 7.97 | 1.35 Million |
| 24 Sep, 2018 | 7.98 | 8.18 | 7.75 | 8.05 | 3.92 Million |
| 21 Sep, 2018 | 8.52 | 8.88 | 8.25 | 8.4 | 3.91 Million |
CHF
CHG
CHH
CGO
CGS
CGT