Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 3.0 3.0 2.8 2.93 878.96 Thousand
31 Oct, 2018 2.8 3.0 2.71 2.96 1.37 Million
30 Oct, 2018 2.9 2.9 2.6 2.72 942.53 Thousand
29 Oct, 2018 3.0 3.0 2.76 2.92 558.78 Thousand
26 Oct, 2018 2.74 2.82 2.44 2.82 1.62 Million
25 Oct, 2018 2.5 2.74 2.25 2.63 3.17 Million
24 Oct, 2018 2.5 2.77 2.41 2.6 3.9 Million
23 Oct, 2018 2.85 2.9 2.7 2.75 2.45 Million
22 Oct, 2018 2.92 2.99 2.8 2.8 2.58 Million
19 Oct, 2018 2.91 3.1 2.8 2.92 3.25 Million