Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2.78 2.78 2.5 2.65 1.66 Million
14 Nov, 2018 2.55 2.7 2.52 2.68 283.6 Thousand
13 Nov, 2018 2.7 2.79 2.51 2.68 1.39 Million
12 Nov, 2018 2.8 2.8 2.69 2.75 576.25 Thousand
09 Nov, 2018 2.8 2.8 2.7 2.7 480.35 Thousand
08 Nov, 2018 2.75 2.87 2.6 2.77 1.51 Million
07 Nov, 2018 2.69 2.84 2.65 2.72 592.51 Thousand
06 Nov, 2018 2.9 2.9 2.61 2.63 2.21 Million
05 Nov, 2018 2.6 2.89 2.6 2.6 1.86 Million
02 Nov, 2018 2.9 2.9 2.6 2.7 1.38 Million