Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2.4 2.55 2.09 2.16 2.31 Million
28 Nov, 2018 2.52 2.52 2.38 2.45 311.52 Thousand
27 Nov, 2018 2.45 2.45 2.31 2.45 175.11 Thousand
26 Nov, 2018 2.49 2.49 2.3 2.3 631.05 Thousand
23 Nov, 2018 2.6 2.7 2.35 2.49 1.17 Million
22 Nov, 2018 2.42 2.6 2.41 2.55 241.75 Thousand
21 Nov, 2018 2.5 2.54 2.41 2.48 284.82 Thousand
20 Nov, 2018 2.4 2.7 2.4 2.59 841.98 Thousand
19 Nov, 2018 2.55 2.56 2.25 2.53 3.1 Million
16 Nov, 2018 2.5 2.64 2.5 2.64 399.44 Thousand