Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 8.32 | 8.32 | 7.91 | 7.96 | 2.25 Million |
| 29 May, 2018 | 8.1 | 8.42 | 7.85 | 8.1 | 759.87 Thousand |
| 25 May, 2018 | 8.32 | 8.65 | 7.87 | 8.16 | 1.71 Million |
| 24 May, 2018 | 8.42 | 8.56 | 8.3 | 8.38 | 974.35 Thousand |
| 23 May, 2018 | 8.3 | 8.54 | 8.1 | 8.5 | 507.62 Thousand |
| 22 May, 2018 | 8.4 | 8.5 | 8.0 | 8.3 | 986.51 Thousand |
| 21 May, 2018 | 8.4 | 8.77 | 8.25 | 8.4 | 1.2 Million |
| 18 May, 2018 | 8.52 | 8.65 | 7.7 | 8.5 | 1.72 Million |
| 17 May, 2018 | 8.5 | 8.73 | 8.4 | 8.52 | 763.53 Thousand |
| 16 May, 2018 | 8.3 | 8.78 | 8.17 | 8.7 | 3.3 Million |
CHF
CHG
CHH
CGO
CGS
CGT