Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 3.75 | 3.89 | 3.54 | 3.58 | 1.22 Million |
| 25 Nov, 2019 | 3.9 | 4.2 | 3.79 | 3.88 | 1.02 Million |
| 22 Nov, 2019 | 3.98 | 4.18 | 3.87 | 4.18 | 44.71 Thousand |
| 21 Nov, 2019 | 3.95 | 4.12 | 3.87 | 3.92 | 259.53 Thousand |
| 20 Nov, 2019 | 4.0 | 4.0 | 3.8 | 3.85 | 300 Thousand |
| 19 Nov, 2019 | 4.4 | 4.4 | 3.76 | 4.4 | 415.09 Thousand |
| 18 Nov, 2019 | 3.75 | 4.1 | 3.75 | 3.98 | 343.86 Thousand |
| 15 Nov, 2019 | 3.99 | 4.0 | 3.75 | 3.88 | 1.06 Million |
| 14 Nov, 2019 | 4.01 | 4.14 | 3.88 | 3.93 | 1 Million |
| 13 Nov, 2019 | 4.2 | 4.2 | 4.02 | 4.1 | 437.1 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT