Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 3.1 | 3.35 | 3.1 | 3.35 | 1.36 Million |
| 09 Dec, 2019 | 3.2 | 3.37 | 3.2 | 3.35 | 423.24 Thousand |
| 06 Dec, 2019 | 3.25 | 3.47 | 3.2 | 3.35 | 921.97 Thousand |
| 05 Dec, 2019 | 3.43 | 3.48 | 3.28 | 3.43 | 434.19 Thousand |
| 04 Dec, 2019 | 3.51 | 3.72 | 3.26 | 3.42 | 1.36 Million |
| 03 Dec, 2019 | 3.7 | 3.7 | 3.53 | 3.67 | 36.43 Thousand |
| 02 Dec, 2019 | 3.7 | 3.89 | 3.5 | 3.5 | 718.86 Thousand |
| 29 Nov, 2019 | 3.56 | 3.68 | 3.52 | 3.68 | 318.61 Thousand |
| 28 Nov, 2019 | 3.65 | 3.94 | 3.58 | 3.68 | 190.08 Thousand |
| 27 Nov, 2019 | 3.84 | 4.0 | 3.54 | 4.0 | 702.58 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT