Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 4.1 | 4.3 | 3.81 | 4.2 | 2.22 Million |
| 11 Nov, 2019 | 3.9 | 4.12 | 3.83 | 3.93 | 806.77 Thousand |
| 08 Nov, 2019 | 3.76 | 4.0 | 3.76 | 3.9 | 811.53 Thousand |
| 07 Nov, 2019 | 3.8 | 4.0 | 3.8 | 3.88 | 1.06 Million |
| 06 Nov, 2019 | 3.99 | 3.99 | 3.8 | 3.9 | 611.98 Thousand |
| 05 Nov, 2019 | 4.1 | 4.45 | 3.86 | 4.4 | 245.09 Thousand |
| 04 Nov, 2019 | 4.1 | 4.15 | 3.91 | 4.15 | 139.72 Thousand |
| 01 Nov, 2019 | 3.91 | 4.1 | 3.78 | 3.95 | 85.15 Thousand |
| 31 Oct, 2019 | 4.49 | 4.49 | 3.94 | 4.25 | 186.12 Thousand |
| 30 Oct, 2019 | 3.99 | 4.4 | 3.52 | 4.3 | 2.64 Million |
CHF
CHG
CHH
CGO
CGS
CGT