Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 3.99 | 3.99 | 3.67 | 3.85 | 405.68 Thousand |
| 28 Oct, 2019 | 3.84 | 3.84 | 3.68 | 3.76 | 35 Thousand |
| 25 Oct, 2019 | 4.14 | 4.14 | 3.68 | 3.83 | 497.9 Thousand |
| 24 Oct, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 219.67 Thousand |
| 23 Oct, 2019 | 4.0 | 4.0 | 3.66 | 3.8 | 197.66 Thousand |
| 22 Oct, 2019 | 3.6 | 3.94 | 3.6 | 3.8 | 61.92 Thousand |
| 21 Oct, 2019 | 3.8 | 4.13 | 3.6 | 3.8 | 799.51 Thousand |
| 18 Oct, 2019 | 4.29 | 4.29 | 4.0 | 4.25 | 146.98 Thousand |
| 17 Oct, 2019 | 4.25 | 4.49 | 4.0 | 4.25 | 263.59 Thousand |
| 16 Oct, 2019 | 4.05 | 4.27 | 4.0 | 4.27 | 1.19 Million |
CHF
CHG
CHH
CGO
CGS
CGT