Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3.59 | 3.68 | 3.38 | 3.55 | 391.65 Thousand |
| 30 Sep, 2019 | 3.74 | 3.76 | 3.35 | 3.5 | 600.76 Thousand |
| 27 Sep, 2019 | 3.65 | 3.79 | 3.42 | 3.61 | 1.83 Million |
| 26 Sep, 2019 | 3.5 | 3.69 | 3.2 | 3.65 | 1.96 Million |
| 25 Sep, 2019 | 3.84 | 3.84 | 3.1 | 3.2 | 4.48 Million |
| 24 Sep, 2019 | 3.5 | 3.64 | 3.33 | 3.63 | 656.24 Thousand |
| 23 Sep, 2019 | 3.5 | 3.64 | 3.21 | 3.45 | 1.31 Million |
| 20 Sep, 2019 | 3.3 | 3.68 | 3.3 | 3.68 | 604.14 Thousand |
| 19 Sep, 2019 | 3.6 | 3.8 | 3.58 | 3.58 | 620.33 Thousand |
| 18 Sep, 2019 | 3.83 | 3.83 | 3.3 | 3.7 | 4.85 Million |
CHF
CHG
CHH
CGO
CGS
CGT