Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3.97 | 3.97 | 3.69 | 3.8 | 510.26 Thousand |
| 02 Sep, 2019 | 3.93 | 3.93 | 3.6 | 3.8 | 661.17 Thousand |
| 30 Aug, 2019 | 3.6 | 3.92 | 3.6 | 3.81 | 179.19 Thousand |
| 29 Aug, 2019 | 3.7 | 3.94 | 3.6 | 3.66 | 386.75 Thousand |
| 28 Aug, 2019 | 3.61 | 3.94 | 3.61 | 3.71 | 271.9 Thousand |
| 27 Aug, 2019 | 3.99 | 3.99 | 3.73 | 3.81 | 32.16 Thousand |
| 23 Aug, 2019 | 3.69 | 3.94 | 3.69 | 3.85 | 73.46 Thousand |
| 22 Aug, 2019 | 3.67 | 3.83 | 3.67 | 3.74 | 596.82 Thousand |
| 21 Aug, 2019 | 3.82 | 3.97 | 3.61 | 3.78 | 2.69 Million |
| 20 Aug, 2019 | 3.7 | 3.7 | 3.53 | 3.67 | 1.56 Million |
CHF
CHG
CHH
CGO
CGS
CGT