Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4.01 | 4.25 | 4.01 | 4.25 | 52.97 Thousand |
| 02 Aug, 2019 | 4.35 | 4.35 | 4.09 | 4.26 | 261.33 Thousand |
| 01 Aug, 2019 | 4.1 | 4.4 | 4.1 | 4.33 | 776.13 Thousand |
| 31 Jul, 2019 | 4.49 | 4.49 | 4.02 | 4.26 | 229.11 Thousand |
| 30 Jul, 2019 | 4.13 | 4.38 | 4.11 | 4.26 | 375.85 Thousand |
| 29 Jul, 2019 | 4.16 | 4.38 | 4.04 | 4.31 | 189.43 Thousand |
| 26 Jul, 2019 | 4.03 | 4.49 | 4.03 | 4.29 | 106.94 Thousand |
| 25 Jul, 2019 | 4.49 | 4.49 | 4.03 | 4.3 | 583.75 Thousand |
| 24 Jul, 2019 | 4.18 | 4.49 | 4.16 | 4.28 | 235.36 Thousand |
| 23 Jul, 2019 | 4.14 | 4.4 | 4.03 | 4.3 | 768.97 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT