Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 4.73 4.73 4.32 4.5 526.86 Thousand
05 Jul, 2019 4.38 4.69 4.33 4.56 415.59 Thousand
04 Jul, 2019 4.4 4.69 4.04 4.5 1.4 Million
03 Jul, 2019 4.31 4.43 4.05 4.19 438.56 Thousand
02 Jul, 2019 4.11 4.48 4.11 4.26 853.02 Thousand
01 Jul, 2019 4.31 4.9 4.11 4.12 2.03 Million
28 Jun, 2019 4.32 4.5 4.3 4.31 972.29 Thousand
27 Jun, 2019 4.5 4.74 4.38 4.41 757.4 Thousand
26 Jun, 2019 4.6 4.75 4.48 4.67 251.92 Thousand
25 Jun, 2019 4.6 4.99 4.49 4.62 990.05 Thousand