Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 4.55 4.85 4.39 4.4 594.48 Thousand
07 Jun, 2019 4.54 4.99 4.27 4.62 1.68 Million
06 Jun, 2019 4.31 4.67 4.27 4.67 360.27 Thousand
05 Jun, 2019 4.9 4.94 4.25 4.55 225.71 Thousand
04 Jun, 2019 4.52 4.84 4.26 4.5 2.16 Million
03 Jun, 2019 4.75 4.89 4.55 4.8 281.92 Thousand
31 May, 2019 4.68 5.1 4.51 4.75 1.03 Million
30 May, 2019 4.88 4.98 4.51 4.81 1.42 Million
29 May, 2019 4.7 5.12 4.7 5.03 239.76 Thousand
28 May, 2019 4.8 5.33 4.51 4.98 483.1 Thousand