Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 5.28 | 5.49 | 5.02 | 5.17 | 2.43 Million |
| 09 May, 2019 | 4.79 | 5.4 | 4.66 | 4.9 | 10.31 Million |
| 08 May, 2019 | 4.7 | 4.7 | 4.4 | 4.61 | 658.57 Thousand |
| 07 May, 2019 | 4.74 | 4.75 | 4.3 | 4.65 | 1.77 Million |
| 03 May, 2019 | 4.8 | 4.8 | 4.39 | 4.39 | 767.19 Thousand |
| 02 May, 2019 | 4.79 | 4.79 | 4.36 | 4.36 | 367.28 Thousand |
| 01 May, 2019 | 4.71 | 4.71 | 4.36 | 4.45 | 1.1 Million |
| 30 Apr, 2019 | 5.0 | 5.0 | 4.45 | 4.45 | 1.2 Million |
| 29 Apr, 2019 | 5.0 | 5.0 | 4.76 | 4.76 | 2.05 Million |
| 26 Apr, 2019 | 4.36 | 4.84 | 4.36 | 4.72 | 1.84 Million |
CHF
CHG
CHH
CGO
CGS
CGT