Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 4.84 | 5.05 | 4.8 | 4.93 | 633.89 Thousand |
| 23 May, 2019 | 4.87 | 5.17 | 4.87 | 4.98 | 377.61 Thousand |
| 22 May, 2019 | 5.06 | 5.2 | 4.9 | 4.95 | 596.91 Thousand |
| 21 May, 2019 | 5.2 | 5.3 | 4.93 | 4.94 | 1.57 Million |
| 20 May, 2019 | 4.81 | 5.24 | 4.81 | 5.0 | 4.08 Million |
| 17 May, 2019 | 5.04 | 5.08 | 4.91 | 4.95 | 618.6 Thousand |
| 16 May, 2019 | 5.2 | 5.21 | 4.95 | 4.99 | 806.61 Thousand |
| 15 May, 2019 | 5.0 | 5.14 | 4.81 | 4.95 | 916.27 Thousand |
| 14 May, 2019 | 5.02 | 5.2 | 4.86 | 5.0 | 1.12 Million |
| 13 May, 2019 | 5.14 | 5.32 | 5.02 | 5.02 | 1.33 Million |
CHF
CHG
CHH
CGO
CGS
CGT