Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3.51 | 3.79 | 3.51 | 3.79 | 511.41 Thousand |
| 16 Aug, 2019 | 3.51 | 3.72 | 3.51 | 3.68 | 583.84 Thousand |
| 15 Aug, 2019 | 3.5 | 3.85 | 3.5 | 3.7 | 987 Thousand |
| 14 Aug, 2019 | 3.71 | 3.75 | 3.56 | 3.7 | 1.12 Million |
| 13 Aug, 2019 | 3.81 | 3.9 | 3.57 | 3.66 | 1.45 Million |
| 12 Aug, 2019 | 3.84 | 3.99 | 3.75 | 3.77 | 1.61 Million |
| 09 Aug, 2019 | 3.84 | 3.99 | 3.71 | 3.95 | 380.53 Thousand |
| 08 Aug, 2019 | 3.71 | 4.19 | 3.71 | 3.96 | 14.75 Thousand |
| 07 Aug, 2019 | 3.71 | 4.0 | 3.71 | 3.86 | 1.45 Million |
| 06 Aug, 2019 | 4.0 | 4.2 | 3.71 | 3.94 | 700.7 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT