Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3.2 | 3.29 | 3.17 | 3.27 | 1.16 Million |
| 09 Jan, 2020 | 3.1 | 3.39 | 3.1 | 3.27 | 1.88 Million |
| 08 Jan, 2020 | 3.01 | 3.4 | 3.01 | 3.31 | 1.37 Million |
| 07 Jan, 2020 | 3.1 | 3.34 | 3.1 | 3.29 | 1.59 Million |
| 06 Jan, 2020 | 3.1 | 3.25 | 2.9 | 3.22 | 2.84 Million |
| 03 Jan, 2020 | 3.11 | 3.21 | 3.01 | 3.1 | 1.21 Million |
| 02 Jan, 2020 | 3.11 | 3.21 | 3.0 | 3.0 | 992.76 Thousand |
| 31 Dec, 2019 | 3.0 | 3.25 | 3.0 | 3.23 | 298.47 Thousand |
| 30 Dec, 2019 | 3.38 | 3.38 | 3.1 | 3.27 | 475.26 Thousand |
| 27 Dec, 2019 | 3.02 | 3.29 | 3.02 | 3.09 | 141.35 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT