Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 3.22 | 3.28 | 3.16 | 3.26 | 328.14 Thousand |
| 23 Jan, 2020 | 3.2 | 3.35 | 3.19 | 3.33 | 300.72 Thousand |
| 22 Jan, 2020 | 3.35 | 3.4 | 3.21 | 3.33 | 933.01 Thousand |
| 21 Jan, 2020 | 3.23 | 3.39 | 3.16 | 3.27 | 498.31 Thousand |
| 20 Jan, 2020 | 3.3 | 3.36 | 3.16 | 3.34 | 698.26 Thousand |
| 17 Jan, 2020 | 3.25 | 3.31 | 3.16 | 3.31 | 723.96 Thousand |
| 16 Jan, 2020 | 3.25 | 3.38 | 3.25 | 3.38 | 24.73 Thousand |
| 15 Jan, 2020 | 3.5 | 3.5 | 3.21 | 3.38 | 382 Thousand |
| 14 Jan, 2020 | 3.01 | 3.43 | 3.01 | 3.26 | 907.29 Thousand |
| 13 Jan, 2020 | 3.4 | 3.54 | 3.27 | 3.52 | 833.02 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT