Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.1 | 3.25 | 3.03 | 3.24 | 245.81 Thousand |
| 06 Feb, 2020 | 3.07 | 3.19 | 3.02 | 3.18 | 901.7 Thousand |
| 05 Feb, 2020 | 3.01 | 3.2 | 3.0 | 3.0 | 765.73 Thousand |
| 04 Feb, 2020 | 2.95 | 3.09 | 2.85 | 3.0 | 1.26 Million |
| 03 Feb, 2020 | 3.1 | 3.21 | 2.67 | 2.9 | 2.54 Million |
| 31 Jan, 2020 | 3.46 | 3.46 | 3.12 | 3.14 | 542.61 Thousand |
| 30 Jan, 2020 | 3.49 | 3.49 | 3.19 | 3.31 | 217.57 Thousand |
| 29 Jan, 2020 | 3.19 | 3.2 | 3.15 | 3.2 | 496.13 Thousand |
| 28 Jan, 2020 | 3.15 | 3.35 | 3.15 | 3.24 | 990.31 Thousand |
| 27 Jan, 2020 | 3.4 | 3.4 | 3.16 | 3.35 | 799.89 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT