Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 2.37 2.45 2.2 2.36 603.61 Thousand
05 Mar, 2020 2.3 2.45 2.13 2.38 1.36 Million
04 Mar, 2020 2.45 2.6 2.4 2.53 395.97 Thousand
03 Mar, 2020 2.31 2.6 2.31 2.43 449.24 Thousand
02 Mar, 2020 2.41 2.5 2.3 2.35 716.91 Thousand
28 Feb, 2020 2.5 2.64 2.4 2.47 1.38 Million
27 Feb, 2020 2.51 2.75 2.43 2.75 613.8 Thousand
26 Feb, 2020 2.8 2.8 2.43 2.6 1.47 Million
25 Feb, 2020 2.79 2.8 2.6 2.67 861.16 Thousand
24 Feb, 2020 2.8 2.9 2.67 2.75 1.46 Million