Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 1.5 | 2.0 | 1.5 | 1.5 | 858.31 Thousand |
| 02 Apr, 2020 | 1.55 | 1.62 | 1.5 | 1.62 | 1.07 Million |
| 01 Apr, 2020 | 1.5 | 1.5 | 1.4 | 1.5 | 246.21 Thousand |
| 31 Mar, 2020 | 1.58 | 1.63 | 1.45 | 1.48 | 802.13 Thousand |
| 30 Mar, 2020 | 1.5 | 1.7 | 1.45 | 1.7 | 637.61 Thousand |
| 27 Mar, 2020 | 1.72 | 1.72 | 1.4 | 1.4 | 448.94 Thousand |
| 26 Mar, 2020 | 1.5 | 1.65 | 1.41 | 1.65 | 427.77 Thousand |
| 25 Mar, 2020 | 1.5 | 1.66 | 1.5 | 1.65 | 370.61 Thousand |
| 24 Mar, 2020 | 1.51 | 1.67 | 1.38 | 1.5 | 705.03 Thousand |
| 23 Mar, 2020 | 1.6 | 1.61 | 1.4 | 1.4 | 316.49 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT