Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 1.85 | 1.85 | 1.76 | 1.79 | 1.03 Million |
| 04 May, 2020 | 1.8 | 1.82 | 1.76 | 1.76 | 1.74 Million |
| 01 May, 2020 | 1.76 | 1.86 | 1.75 | 1.75 | 1.66 Million |
| 30 Apr, 2020 | 1.75 | 1.84 | 1.75 | 1.79 | 1.01 Million |
| 29 Apr, 2020 | 1.8 | 1.99 | 1.8 | 1.8 | 331.96 Thousand |
| 28 Apr, 2020 | 1.9 | 1.99 | 1.75 | 1.8 | 1.46 Million |
| 27 Apr, 2020 | 1.8 | 2.0 | 1.8 | 1.8 | 270.42 Thousand |
| 24 Apr, 2020 | 1.85 | 1.88 | 1.8 | 1.8 | 675.31 Thousand |
| 23 Apr, 2020 | 1.75 | 2.0 | 1.75 | 1.8 | 595.31 Thousand |
| 22 Apr, 2020 | 1.75 | 1.99 | 1.75 | 1.78 | 1.34 Million |
CHF
CHG
CHH
CGO
CGS
CGT