Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1.83 | 2.13 | 1.8 | 2.02 | 3.59 Million |
| 03 Jun, 2020 | 1.8 | 1.98 | 1.66 | 1.96 | 1.05 Million |
| 02 Jun, 2020 | 1.8 | 1.88 | 1.76 | 1.86 | 1.21 Million |
| 01 Jun, 2020 | 1.8 | 1.93 | 1.75 | 1.9 | 964.86 Thousand |
| 29 May, 2020 | 1.76 | 1.98 | 1.61 | 1.91 | 1.96 Million |
| 28 May, 2020 | 2.0 | 2.07 | 1.83 | 1.88 | 3.95 Million |
| 27 May, 2020 | 1.8 | 1.92 | 1.8 | 1.91 | 511.92 Thousand |
| 26 May, 2020 | 1.79 | 1.96 | 1.75 | 1.84 | 1.8 Million |
| 22 May, 2020 | 1.76 | 2.02 | 1.76 | 1.78 | 1.77 Million |
| 21 May, 2020 | 1.94 | 2.1 | 1.76 | 1.82 | 2.9 Million |
CHF
CHG
CHH
CGO
CGS
CGT