Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 2.91 | 3.0 | 2.75 | 3.0 | 1.02 Million |
| 20 Feb, 2020 | 3.0 | 3.0 | 2.9 | 2.95 | 866.31 Thousand |
| 19 Feb, 2020 | 2.9 | 3.05 | 2.9 | 3.04 | 339.33 Thousand |
| 18 Feb, 2020 | 3.05 | 3.06 | 2.82 | 3.06 | 715.8 Thousand |
| 17 Feb, 2020 | 3.0 | 3.0 | 2.83 | 3.0 | 110.17 Thousand |
| 14 Feb, 2020 | 3.01 | 3.12 | 2.82 | 3.12 | 69.47 Thousand |
| 13 Feb, 2020 | 2.81 | 3.05 | 2.81 | 2.98 | 144.75 Thousand |
| 12 Feb, 2020 | 2.8 | 3.03 | 2.8 | 3.03 | 69.07 Thousand |
| 11 Feb, 2020 | 2.81 | 3.1 | 2.59 | 3.1 | 2.03 Million |
| 10 Feb, 2020 | 3.01 | 3.07 | 2.8 | 3.0 | 967.11 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT