Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 3.13 | 3.13 | 3.0 | 3.09 | 599.22 Thousand |
| 23 Dec, 2019 | 3.1 | 3.41 | 3.1 | 3.3 | 83.18 Thousand |
| 20 Dec, 2019 | 3.19 | 3.19 | 3.12 | 3.12 | 362.09 Thousand |
| 19 Dec, 2019 | 3.14 | 3.2 | 3.14 | 3.14 | 1.22 Million |
| 18 Dec, 2019 | 3.29 | 3.37 | 3.09 | 3.15 | 2.71 Million |
| 17 Dec, 2019 | 2.9 | 3.3 | 2.87 | 3.3 | 1.43 Million |
| 16 Dec, 2019 | 3.0 | 3.24 | 2.96 | 3.1 | 801.87 Thousand |
| 13 Dec, 2019 | 3.1 | 3.12 | 2.88 | 3.05 | 1.74 Million |
| 12 Dec, 2019 | 3.25 | 3.25 | 2.9 | 3.2 | 3.11 Million |
| 11 Dec, 2019 | 3.49 | 3.49 | 3.15 | 3.21 | 201.14 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT