Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 9.0 | 9.0 | 8.13 | 8.7 | 1.59 Million |
| 03 Dec, 2020 | 9.0 | 9.01 | 7.8 | 8.59 | 1.78 Million |
| 02 Dec, 2020 | 8.24 | 8.24 | 7.7 | 7.78 | 1.46 Million |
| 01 Dec, 2020 | 8.48 | 8.48 | 7.61 | 7.84 | 3.55 Million |
| 30 Nov, 2020 | 8.22 | 8.58 | 8.0 | 8.24 | 1.47 Million |
| 27 Nov, 2020 | 8.7 | 8.7 | 8.0 | 8.38 | 520.77 Thousand |
| 26 Nov, 2020 | 8.86 | 9.01 | 8.0 | 8.6 | 2.23 Million |
| 25 Nov, 2020 | 7.6 | 9.02 | 7.6 | 8.43 | 1.12 Million |
| 24 Nov, 2020 | 8.0 | 8.77 | 7.82 | 8.02 | 2.73 Million |
| 23 Nov, 2020 | 8.9 | 8.9 | 7.58 | 7.9 | 8.03 Million |
CHF
CHG
CHH
CGO
CGS
CGT