Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 8.26 8.47 8.0 8.0 404.54 Thousand
05 Jan, 2021 8.4 8.4 8.0 8.25 585.14 Thousand
04 Jan, 2021 8.32 8.58 7.72 8.0 1.6 Million
31 Dec, 2020 9.0 9.0 8.21 8.59 127.96 Thousand
30 Dec, 2020 9.5 9.5 8.0 8.22 436.65 Thousand
29 Dec, 2020 9.38 9.5 8.12 9.34 1.51 Million
24 Dec, 2020 8.0 8.58 7.95 8.39 893.66 Thousand
23 Dec, 2020 8.2 9.16 7.8 9.16 1.05 Million
22 Dec, 2020 8.0 8.63 8.0 8.5 743.69 Thousand
21 Dec, 2020 8.76 8.76 7.51 8.2 2.24 Million