Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 6.6 | 7.3 | 6.6 | 6.94 | 1.65 Million |
| 02 Feb, 2021 | 7.2 | 7.2 | 6.6 | 6.6 | 1.95 Million |
| 01 Feb, 2021 | 8.1 | 8.11 | 7.21 | 7.37 | 1.67 Million |
| 29 Jan, 2021 | 7.1 | 7.99 | 7.1 | 7.68 | 930.52 Thousand |
| 28 Jan, 2021 | 7.02 | 7.4 | 6.83 | 6.98 | 3.51 Million |
| 27 Jan, 2021 | 8.26 | 8.26 | 7.13 | 7.35 | 1.43 Million |
| 26 Jan, 2021 | 8.18 | 8.18 | 7.8 | 7.85 | 699.26 Thousand |
| 25 Jan, 2021 | 8.36 | 8.38 | 7.8 | 7.8 | 1.24 Million |
| 22 Jan, 2021 | 8.48 | 8.48 | 7.95 | 7.96 | 734.36 Thousand |
| 21 Jan, 2021 | 8.82 | 8.82 | 8.0 | 8.05 | 2.71 Million |
CHF
CHG
CHH
CGO
CGS
CGT