Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 7.5 7.5 6.78 7.0 618.24 Thousand
16 Feb, 2021 6.7 7.36 6.6 7.15 2.06 Million
15 Feb, 2021 7.2 7.2 6.73 6.9 833.3 Thousand
12 Feb, 2021 7.46 7.46 6.8 6.85 621.29 Thousand
11 Feb, 2021 7.48 7.48 6.8 6.96 15.45 Thousand
10 Feb, 2021 7.2 7.48 6.74 7.12 586.05 Thousand
09 Feb, 2021 7.08 7.08 6.6 6.84 595.75 Thousand
08 Feb, 2021 7.46 7.46 6.6 6.83 691.27 Thousand
05 Feb, 2021 7.12 7.34 6.61 7.09 1.39 Million
04 Feb, 2021 7.3 7.3 6.6 6.78 1.35 Million