Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 9.6 | 10.9 | 9.16 | 10.53 | 4.9 Million |
| 02 Mar, 2021 | 9.06 | 9.62 | 8.42 | 9.14 | 6.92 Million |
| 01 Mar, 2021 | 8.04 | 8.5 | 8.04 | 8.47 | 894.62 Thousand |
| 26 Feb, 2021 | 8.92 | 8.98 | 8.04 | 8.28 | 1.32 Million |
| 25 Feb, 2021 | 8.86 | 8.9 | 8.0 | 8.52 | 1.72 Million |
| 24 Feb, 2021 | 7.1 | 8.5 | 7.04 | 8.41 | 1.89 Million |
| 23 Feb, 2021 | 8.04 | 8.13 | 7.19 | 7.48 | 2.8 Million |
| 22 Feb, 2021 | 7.4 | 8.26 | 7.08 | 7.64 | 4.87 Million |
| 19 Feb, 2021 | 6.84 | 7.0 | 6.82 | 6.95 | 1.19 Million |
| 18 Feb, 2021 | 7.36 | 7.48 | 6.73 | 6.95 | 1.56 Million |
CHF
CHG
CHH
CGO
CGS
CGT