Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 8.58 8.82 8.4 8.65 1.01 Million
30 Mar, 2021 8.5 9.0 8.5 8.64 1.05 Million
29 Mar, 2021 8.52 8.95 8.5 8.62 682.78 Thousand
26 Mar, 2021 9.02 9.78 8.54 8.79 2.12 Million
25 Mar, 2021 9.54 9.98 9.02 9.21 835.56 Thousand
24 Mar, 2021 10.2 10.6 9.57 9.77 1.24 Million
23 Mar, 2021 10.05 10.39 9.5 9.8 1.33 Million
22 Mar, 2021 10.5 10.5 9.75 9.88 707.72 Thousand
19 Mar, 2021 10.05 10.37 9.82 10.0 719.97 Thousand
18 Mar, 2021 10.6 10.6 10.0 10.25 910.94 Thousand