Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 8.78 | 9.64 | 8.75 | 8.84 | 847.44 Thousand |
| 15 Apr, 2021 | 8.5 | 9.26 | 8.5 | 9.26 | 429.35 Thousand |
| 14 Apr, 2021 | 8.54 | 9.96 | 8.54 | 8.72 | 586.96 Thousand |
| 13 Apr, 2021 | 8.3 | 9.68 | 8.3 | 8.98 | 906.23 Thousand |
| 12 Apr, 2021 | 8.32 | 8.74 | 8.32 | 8.5 | 228.83 Thousand |
| 09 Apr, 2021 | 8.6 | 8.86 | 8.3 | 8.55 | 1.41 Million |
| 08 Apr, 2021 | 9.36 | 9.36 | 8.18 | 8.55 | 2.11 Million |
| 07 Apr, 2021 | 9.0 | 9.48 | 8.53 | 8.9 | 912.21 Thousand |
| 06 Apr, 2021 | 8.5 | 9.2 | 8.5 | 9.2 | 932.6 Thousand |
| 01 Apr, 2021 | 8.5 | 8.75 | 8.5 | 8.64 | 705.58 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT