Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 9.44 | 9.44 | 8.17 | 8.44 | 1.41 Million |
| 29 Apr, 2021 | 9.36 | 9.44 | 8.52 | 8.88 | 304.68 Thousand |
| 28 Apr, 2021 | 9.0 | 9.09 | 8.52 | 8.52 | 280.67 Thousand |
| 27 Apr, 2021 | 9.44 | 9.44 | 8.56 | 8.86 | 827.21 Thousand |
| 26 Apr, 2021 | 9.46 | 9.49 | 9.03 | 9.18 | 125.53 Thousand |
| 23 Apr, 2021 | 9.0 | 9.42 | 9.0 | 9.0 | 321.27 Thousand |
| 22 Apr, 2021 | 9.48 | 9.48 | 9.02 | 9.21 | 208.68 Thousand |
| 21 Apr, 2021 | 9.22 | 9.8 | 9.02 | 9.02 | 540.81 Thousand |
| 20 Apr, 2021 | 9.48 | 10.21 | 9.02 | 9.02 | 805.58 Thousand |
| 19 Apr, 2021 | 8.84 | 9.84 | 8.84 | 9.0 | 1.78 Million |
CHF
CHG
CHH
CGO
CGS
CGT