Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.36 | 5.68 | 5.24 | 5.35 | 1.91 Million |
| 28 May, 2021 | 5.32 | 5.72 | 5.0 | 5.18 | 2.46 Million |
| 27 May, 2021 | 5.38 | 5.72 | 5.0 | 5.4 | 2.37 Million |
| 26 May, 2021 | 5.56 | 5.96 | 5.0 | 5.0 | 4.53 Million |
| 25 May, 2021 | 5.8 | 6.31 | 5.14 | 5.61 | 15.46 Million |
| 24 May, 2021 | 8.82 | 8.82 | 7.04 | 7.47 | 1.74 Million |
| 21 May, 2021 | 7.9 | 8.88 | 7.65 | 7.81 | 492.02 Thousand |
| 20 May, 2021 | 8.1 | 8.1 | 7.76 | 8.1 | 130.96 Thousand |
| 19 May, 2021 | 7.8 | 8.34 | 7.8 | 8.34 | 245.49 Thousand |
| 18 May, 2021 | 7.81 | 8.62 | 7.8 | 8.2 | 185.36 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT