Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 5.4 5.4 5.1 5.1 1.52 Million
28 Jun, 2021 5.38 5.42 5.05 5.18 1.58 Million
25 Jun, 2021 5.48 5.48 5.16 5.31 1.36 Million
24 Jun, 2021 5.2 5.48 5.02 5.16 1.6 Million
23 Jun, 2021 5.88 5.88 5.27 5.37 576.35 Thousand
22 Jun, 2021 5.33 5.44 5.22 5.35 1.54 Million
21 Jun, 2021 5.25 5.5 5.23 5.4 441.98 Thousand
18 Jun, 2021 5.34 5.86 5.0 5.16 5.1 Million
17 Jun, 2021 5.7 5.98 5.5 5.51 4.45 Million
16 Jun, 2021 5.56 5.98 5.5 5.6 479.28 Thousand