Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 6.01 6.13 5.64 6.12 670.21 Thousand
12 Jul, 2021 6.29 6.36 5.7 6.05 1.48 Million
09 Jul, 2021 6.3 6.88 6.0 6.0 1.83 Million
08 Jul, 2021 6.58 6.6 5.78 6.17 3.76 Million
07 Jul, 2021 5.8 6.98 5.63 6.42 6.91 Million
06 Jul, 2021 5.6 5.9 5.55 5.6 7.82 Million
05 Jul, 2021 5.02 6.0 5.02 5.52 12.5 Million
02 Jul, 2021 5.28 5.28 5.14 5.17 573.49 Thousand
01 Jul, 2021 5.46 5.46 5.2 5.34 1.95 Million
30 Jun, 2021 5.2 5.38 5.1 5.38 1.07 Million