Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 9.0 | 9.0 | 7.8 | 8.09 | 324.09 Thousand |
| 14 May, 2021 | 8.66 | 8.66 | 7.8 | 8.17 | 116.56 Thousand |
| 13 May, 2021 | 8.0 | 8.35 | 7.75 | 8.0 | 480.26 Thousand |
| 12 May, 2021 | 8.0 | 8.48 | 7.73 | 8.04 | 1.18 Million |
| 11 May, 2021 | 8.1 | 8.55 | 7.81 | 8.3 | 342.59 Thousand |
| 10 May, 2021 | 8.08 | 8.88 | 7.8 | 8.03 | 1.14 Million |
| 07 May, 2021 | 8.02 | 8.8 | 7.8 | 8.08 | 291.86 Thousand |
| 06 May, 2021 | 8.48 | 8.59 | 7.8 | 8.0 | 1.49 Million |
| 05 May, 2021 | 8.4 | 9.1 | 7.7 | 7.72 | 1.79 Million |
| 04 May, 2021 | 8.54 | 9.03 | 8.24 | 9.03 | 365.51 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT