Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 9.02 10.6 9.0 10.23 1.86 Million
16 Mar, 2021 9.08 10.16 9.04 9.8 1.2 Million
15 Mar, 2021 9.4 10.65 9.1 9.56 1.53 Million
12 Mar, 2021 10.25 10.25 9.08 9.7 884.82 Thousand
11 Mar, 2021 10.95 10.95 9.24 9.76 1.91 Million
10 Mar, 2021 10.85 10.85 10.15 10.4 1.22 Million
09 Mar, 2021 10.2 10.85 10.06 10.3 1.26 Million
08 Mar, 2021 10.85 10.85 10.1 10.48 1.78 Million
05 Mar, 2021 11.05 11.05 9.78 10.28 1.75 Million
04 Mar, 2021 9.92 10.85 9.02 10.18 3.05 Million