Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 8.54 | 9.0 | 8.07 | 8.4 | 684.63 Thousand |
| 19 Jan, 2021 | 8.56 | 8.56 | 8.02 | 8.16 | 495.92 Thousand |
| 18 Jan, 2021 | 8.72 | 8.72 | 8.08 | 8.2 | 316.97 Thousand |
| 15 Jan, 2021 | 8.68 | 8.68 | 8.09 | 8.31 | 1.17 Million |
| 14 Jan, 2021 | 8.1 | 8.5 | 8.09 | 8.19 | 366.42 Thousand |
| 13 Jan, 2021 | 7.84 | 8.23 | 7.82 | 8.07 | 914.08 Thousand |
| 12 Jan, 2021 | 8.68 | 8.68 | 7.8 | 8.06 | 1.15 Million |
| 11 Jan, 2021 | 8.0 | 8.68 | 8.0 | 8.25 | 272.23 Thousand |
| 08 Jan, 2021 | 8.58 | 8.98 | 8.06 | 8.3 | 500.11 Thousand |
| 07 Jan, 2021 | 8.02 | 8.26 | 7.8 | 8.15 | 1.1 Million |
CHF
CHG
CHH
CGO
CGS
CGT